Shanghai Haishun New Pharmaceutical Packaging Co.,Ltd. (300501.SZ)
CNY 14.24
(1.28%)
CNY 14.24
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 14.27 | 14.38 | 14.15 | 14.27 | 2.73 Million |
| 04 Jun, 2025 | 14.16 | 14.62 | 13.89 | 14.27 | 3.49 Million |
| 03 Jun, 2025 | 13.99 | 14.22 | 13.91 | 14.11 | 1.85 Million |
| 30 May, 2025 | 14.2 | 14.21 | 14.01 | 14.05 | 2.39 Million |
| 29 May, 2025 | 14.15 | 14.32 | 14.11 | 14.23 | 3.22 Million |
| 28 May, 2025 | 14.4 | 14.47 | 14.1 | 14.16 | 2.71 Million |
| 27 May, 2025 | 14.24 | 14.43 | 13.96 | 14.38 | 4.3 Million |
| 26 May, 2025 | 14.18 | 14.3 | 14.0 | 14.24 | 2.54 Million |
| 23 May, 2025 | 14.42 | 14.6 | 14.21 | 14.24 | 3.69 Million |
| 22 May, 2025 | 14.85 | 14.86 | 14.38 | 14.42 | 4.9 Million |
IPO
LUXHP
ORZCF
AMBP
APLE
HNST