Shanghai Haishun New Pharmaceutical Packaging Co.,Ltd. (300501.SZ)
CNY 14.41
(-0.07%)
CNY 14.41
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 14.1 | 14.89 | 14.1 | 14.89 | 8.2 Million |
| 10 Mar, 2025 | 14.16 | 14.36 | 14.09 | 14.34 | 3.43 Million |
| 07 Mar, 2025 | 14.29 | 14.42 | 14.0 | 14.16 | 5.41 Million |
| 06 Mar, 2025 | 14.31 | 14.38 | 14.03 | 14.32 | 5.81 Million |
| 05 Mar, 2025 | 14.24 | 14.35 | 13.87 | 14.12 | 5.58 Million |
| 04 Mar, 2025 | 14.25 | 14.62 | 14.1 | 14.3 | 16.2 Million |
| 03 Mar, 2025 | 15.08 | 15.94 | 14.53 | 14.64 | 16.2 Million |
| 28 Feb, 2025 | 14.59 | 14.97 | 14.07 | 14.81 | 9.72 Million |
| 27 Feb, 2025 | 14.35 | 14.9 | 14.2 | 14.72 | 11.52 Million |
| 26 Feb, 2025 | 13.51 | 14.41 | 13.45 | 14.4 | 11.16 Million |
IPO
LUXHP
ORZCF
AMBP
APLE
HNST