Shanghai Haishun New Pharmaceutical Packaging Co.,Ltd. (300501.SZ)
CNY 14.15
(-1.8%)
CNY 14.15
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 15.15 | 15.39 | 14.77 | 14.83 | 4.5 Million |
| 09 Dec, 2024 | 14.73 | 15.08 | 14.66 | 14.83 | 2.97 Million |
| 06 Dec, 2024 | 14.73 | 14.85 | 14.38 | 14.73 | 2.95 Million |
| 05 Dec, 2024 | 14.58 | 14.81 | 14.5 | 14.72 | 2.12 Million |
| 04 Dec, 2024 | 14.84 | 14.96 | 14.51 | 14.61 | 2.71 Million |
| 03 Dec, 2024 | 15.03 | 15.12 | 14.75 | 14.96 | 2.58 Million |
| 02 Dec, 2024 | 14.9 | 15.11 | 14.87 | 15.03 | 3.32 Million |
| 29 Nov, 2024 | 14.66 | 15.01 | 14.51 | 14.9 | 3.12 Million |
| 28 Nov, 2024 | 14.63 | 14.84 | 14.54 | 14.68 | 2.82 Million |
| 27 Nov, 2024 | 14.35 | 14.77 | 13.93 | 14.63 | 3.47 Million |
IPO
LUXHP
ORZCF
AMBP
APLE
HNST