Shanghai Haishun New Pharmaceutical Packaging Co.,Ltd. (300501.SZ)
CNY 14.15
(-1.8%)
CNY 14.15
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 13.7 | 13.9 | 13.48 | 13.79 | 1.84 Million |
| 23 Dec, 2024 | 14.22 | 14.27 | 13.52 | 13.53 | 2.75 Million |
| 20 Dec, 2024 | 13.98 | 14.28 | 13.94 | 14.24 | 1.68 Million |
| 19 Dec, 2024 | 13.84 | 14.09 | 13.74 | 14.03 | 2.02 Million |
| 18 Dec, 2024 | 14.11 | 14.22 | 13.83 | 13.99 | 2.12 Million |
| 17 Dec, 2024 | 14.72 | 14.75 | 13.97 | 14.07 | 3.47 Million |
| 16 Dec, 2024 | 14.95 | 15.0 | 14.68 | 14.74 | 3.56 Million |
| 13 Dec, 2024 | 15.22 | 15.22 | 14.85 | 14.91 | 3.84 Million |
| 12 Dec, 2024 | 15.01 | 15.2 | 14.9 | 15.2 | 4.02 Million |
| 11 Dec, 2024 | 14.9 | 15.06 | 14.82 | 14.98 | 3 Million |
IPO
LUXHP
ORZCF
AMBP
APLE
HNST