Shanghai Haishun New Pharmaceutical Packaging Co.,Ltd. (300501.SZ)
CNY 14.24
(1.28%)
CNY 14.24
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 15.59 | 16.11 | 15.51 | 15.58 | 8.09 Million |
| 18 Mar, 2025 | 16.29 | 16.78 | 15.5 | 15.71 | 14.3 Million |
| 17 Mar, 2025 | 16.02 | 16.28 | 15.6 | 16.18 | 10.48 Million |
| 14 Mar, 2025 | 15.21 | 16.09 | 15.0 | 16.02 | 13.6 Million |
| 13 Mar, 2025 | 14.99 | 15.38 | 14.77 | 15.25 | 7.97 Million |
| 12 Mar, 2025 | 15.15 | 15.35 | 14.82 | 14.99 | 10.12 Million |
| 11 Mar, 2025 | 14.1 | 14.89 | 14.1 | 14.89 | 8.08 Million |
| 10 Mar, 2025 | 14.16 | 14.36 | 14.09 | 14.34 | 3.43 Million |
| 07 Mar, 2025 | 14.29 | 14.42 | 14.0 | 14.16 | 5.32 Million |
| 06 Mar, 2025 | 14.31 | 14.38 | 14.03 | 14.32 | 5.72 Million |
IPO
LUXHP
ORZCF
AMBP
APLE
HNST