Shanghai Haishun New Pharmaceutical Packaging Co.,Ltd. (300501.SZ)
CNY 14.15
(-1.8%)
CNY 14.15
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 15.4 | 15.72 | 14.85 | 15.11 | 6.38 Million |
| 11 Nov, 2024 | 14.61 | 15.55 | 14.61 | 15.38 | 6.64 Million |
| 08 Nov, 2024 | 15.12 | 15.72 | 14.82 | 14.9 | 6.79 Million |
| 07 Nov, 2024 | 14.81 | 15.05 | 14.69 | 15.02 | 6.73 Million |
| 06 Nov, 2024 | 14.1 | 15.25 | 14.08 | 15.08 | 11.45 Million |
| 05 Nov, 2024 | 13.78 | 14.03 | 13.78 | 14.02 | 2.89 Million |
| 04 Nov, 2024 | 13.64 | 13.9 | 13.6 | 13.79 | 2.05 Million |
| 01 Nov, 2024 | 13.99 | 14.13 | 13.51 | 13.76 | 4.33 Million |
| 31 Oct, 2024 | 14.01 | 14.13 | 13.87 | 13.98 | 3.79 Million |
| 30 Oct, 2024 | 14.03 | 14.5 | 13.93 | 14.15 | 3.62 Million |
IPO
LUXHP
ORZCF
AMBP
APLE
HNST