Shanghai Haishun New Pharmaceutical Packaging Co.,Ltd. (300501.SZ)
CNY 14.15
(-1.8%)
CNY 14.15
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 14.53 | 14.57 | 14.02 | 14.03 | 3.01 Million |
| 28 Oct, 2024 | 14.3 | 14.5 | 14.13 | 14.5 | 3.67 Million |
| 25 Oct, 2024 | 13.89 | 14.25 | 13.87 | 14.15 | 3.08 Million |
| 24 Oct, 2024 | 14.0 | 14.14 | 13.84 | 13.89 | 2.09 Million |
| 23 Oct, 2024 | 14.15 | 14.27 | 14.0 | 14.08 | 3.06 Million |
| 22 Oct, 2024 | 14.05 | 14.08 | 13.79 | 14.07 | 3.55 Million |
| 21 Oct, 2024 | 14.15 | 14.27 | 13.96 | 14.15 | 4.14 Million |
| 18 Oct, 2024 | 13.64 | 14.3 | 13.5 | 14.03 | 4.04 Million |
| 17 Oct, 2024 | 13.9 | 14.02 | 13.6 | 13.65 | 2.81 Million |
| 16 Oct, 2024 | 13.77 | 14.09 | 13.67 | 13.87 | 2.44 Million |
IPO
LUXHP
ORZCF
AMBP
APLE
HNST