Hubei Century Network Technology Inc. (300494.SZ)
CNY 10.67
(-2.82%)
CNY 10.67
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 9.1 | 9.31 | 8.75 | 8.81 | 21.12 Million |
| 26 Aug, 2024 | 9.05 | 9.28 | 8.86 | 9.16 | 21.12 Million |
| 25 Aug, 2024 | 9.05 | 9.28 | 8.86 | 9.16 | 15.32 Million |
| 23 Aug, 2024 | 9.17 | 9.28 | 8.92 | 9.02 | 20.31 Million |
| 22 Aug, 2024 | 9.78 | 10.09 | 9.26 | 9.29 | 32.11 Million |
| 21 Aug, 2024 | 10.37 | 10.49 | 9.91 | 9.94 | 39.12 Million |
| 20 Aug, 2024 | 10.16 | 10.7 | 9.87 | 10.43 | 58.35 Million |
| 19 Aug, 2024 | 10.08 | 10.34 | 9.92 | 10.26 | 58.35 Million |
| 18 Aug, 2024 | 10.08 | 10.34 | 9.92 | 10.26 | 43.69 Million |
| 16 Aug, 2024 | 10.05 | 10.11 | 9.85 | 9.89 | 27.58 Million |
600971
HNG
002567
0R1O
ILK1
RML