Hubei Century Network Technology Inc. (300494.SZ)
CNY 10.67
(-2.82%)
CNY 10.67
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 8.7 | 9.08 | 8.66 | 9.08 | 21.78 Million |
| 23 Sep, 2024 | 8.66 | 8.81 | 8.6 | 8.73 | 8.47 Million |
| 20 Sep, 2024 | 8.84 | 8.84 | 8.62 | 8.7 | 9.82 Million |
| 19 Sep, 2024 | 8.63 | 8.9 | 8.58 | 8.83 | 12.81 Million |
| 18 Sep, 2024 | 8.66 | 8.81 | 8.48 | 8.57 | 8.72 Million |
| 13 Sep, 2024 | 8.92 | 8.98 | 8.71 | 8.72 | 10.13 Million |
| 12 Sep, 2024 | 9.08 | 9.25 | 8.89 | 8.9 | 14.02 Million |
| 11 Sep, 2024 | 9.08 | 9.24 | 8.97 | 9.09 | 14.02 Million |
| 10 Sep, 2024 | 9.06 | 9.22 | 8.79 | 9.14 | 16.08 Million |
| 09 Sep, 2024 | 8.88 | 9.09 | 8.8 | 9.02 | 16.08 Million |
600971
HNG
002567
0R1O
ILK1
RML