Hubei Century Network Technology Inc. (300494.SZ)
CNY 10.67
(-2.82%)
CNY 10.67
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 8.88 | 9.09 | 8.8 | 9.02 | 10.93 Million |
| 06 Sep, 2024 | 9.11 | 9.24 | 8.98 | 8.99 | 17.13 Million |
| 05 Sep, 2024 | 8.82 | 9.39 | 8.82 | 9.17 | 29.3 Million |
| 04 Sep, 2024 | 8.8 | 8.95 | 8.75 | 8.81 | 29.28 Million |
| 03 Sep, 2024 | 8.77 | 8.98 | 8.66 | 8.92 | 15.85 Million |
| 02 Sep, 2024 | 9.17 | 9.27 | 8.71 | 8.74 | 25.02 Million |
| 01 Sep, 2024 | 9.17 | 9.27 | 8.71 | 8.74 | 24.75 Million |
| 30 Aug, 2024 | 8.69 | 9.35 | 8.65 | 9.23 | 31.96 Million |
| 29 Aug, 2024 | 8.6 | 9.15 | 8.56 | 8.74 | 31.96 Million |
| 28 Aug, 2024 | 8.7 | 8.86 | 8.47 | 8.76 | 19.14 Million |
600971
HNG
002567
0R1O
ILK1
RML