Hubei Century Network Technology Inc. (300494.SZ)
CNY 10.67
(-2.82%)
CNY 10.67
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 9.4 | 10.36 | 9.29 | 10.06 | 48.53 Million |
| 14 Aug, 2024 | 9.19 | 9.62 | 9.14 | 9.49 | 48.52 Million |
| 13 Aug, 2024 | 9.15 | 9.27 | 9.02 | 9.23 | 20.99 Million |
| 12 Aug, 2024 | 9.23 | 9.33 | 9.12 | 9.17 | 11.67 Million |
| 11 Aug, 2024 | 9.23 | 9.33 | 9.12 | 9.17 | 11.67 Million |
| 09 Aug, 2024 | 9.61 | 9.75 | 9.31 | 9.34 | 14.47 Million |
| 08 Aug, 2024 | 9.74 | 9.79 | 9.46 | 9.61 | 17.33 Million |
| 07 Aug, 2024 | 9.91 | 10.08 | 9.81 | 9.83 | 23.87 Million |
| 06 Aug, 2024 | 9.59 | 10.35 | 9.59 | 10.06 | 49.36 Million |
| 05 Aug, 2024 | 9.52 | 10.04 | 9.5 | 9.51 | 30.16 Million |
600971
HNG
002567
0R1O
ILK1
RML