Hubei Century Network Technology Inc. (300494.SZ)
CNY 10.67
(-2.82%)
CNY 10.67
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 9.59 | 9.77 | 9.48 | 9.51 | 13.14 Million |
| 01 Aug, 2024 | 9.71 | 9.82 | 9.63 | 9.72 | 16.52 Million |
| 31 Jul, 2024 | 9.42 | 9.8 | 9.42 | 9.77 | 22.35 Million |
| 30 Jul, 2024 | 9.4 | 9.69 | 9.4 | 9.46 | 23.87 Million |
| 29 Jul, 2024 | 9.05 | 9.69 | 8.94 | 9.52 | 31.67 Million |
| 26 Jul, 2024 | 8.91 | 9.17 | 8.83 | 9.08 | 11.37 Million |
| 25 Jul, 2024 | 8.63 | 9.02 | 8.61 | 8.89 | 13.21 Million |
| 24 Jul, 2024 | 9.0 | 9.14 | 8.72 | 8.74 | 14.89 Million |
| 23 Jul, 2024 | 9.52 | 9.55 | 9.07 | 9.08 | 13.41 Million |
| 22 Jul, 2024 | 9.23 | 9.43 | 9.16 | 9.43 | 13.12 Million |
600971
HNG
002567
0R1O
ILK1
RML