Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. (300491.SZ)
CNY 17.1
(4.2%)
CNY 17.1
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 18.46 | 18.62 | 17.65 | 17.7 | 7.93 Million |
| 22 Jan, 2025 | 18.54 | 18.69 | 17.84 | 18.47 | 13.57 Million |
| 21 Jan, 2025 | 17.99 | 19.02 | 17.95 | 18.47 | 15.06 Million |
| 20 Jan, 2025 | 17.82 | 18.55 | 17.2 | 17.99 | 17.28 Million |
| 17 Jan, 2025 | 17.0 | 17.53 | 16.77 | 17.14 | 9.71 Million |
| 16 Jan, 2025 | 16.37 | 17.72 | 16.37 | 17.01 | 15.19 Million |
| 15 Jan, 2025 | 15.83 | 16.3 | 15.68 | 15.89 | 8.6 Million |
| 14 Jan, 2025 | 14.95 | 15.75 | 14.87 | 15.75 | 7.86 Million |
| 13 Jan, 2025 | 14.58 | 14.86 | 14.12 | 14.85 | 6.03 Million |
| 10 Jan, 2025 | 15.88 | 16.17 | 14.93 | 14.95 | 9.45 Million |
GBRC
SOFA
COST
BORUF
THINKINK
PCG-PD