Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. (300491.SZ)
CNY 17.1
(4.2%)
CNY 17.1
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 21.2 | 21.5 | 20.21 | 20.4 | 12.84 Million |
| 27 Feb, 2025 | 22.76 | 22.76 | 21.02 | 21.34 | 20.17 Million |
| 26 Feb, 2025 | 22.4 | 23.16 | 22.12 | 22.8 | 18.55 Million |
| 25 Feb, 2025 | 22.16 | 22.87 | 21.66 | 22.44 | 26.16 Million |
| 24 Feb, 2025 | 24.19 | 24.49 | 23.0 | 23.39 | 25.51 Million |
| 21 Feb, 2025 | 22.8 | 26.57 | 22.5 | 25.03 | 43.97 Million |
| 20 Feb, 2025 | 23.42 | 23.82 | 22.12 | 22.56 | 32.19 Million |
| 19 Feb, 2025 | 19.69 | 23.94 | 19.6 | 23.94 | 38.65 Million |
| 18 Feb, 2025 | 20.45 | 21.2 | 19.7 | 19.95 | 21.83 Million |
| 17 Feb, 2025 | 20.49 | 21.02 | 19.93 | 20.7 | 24.32 Million |
GBRC
SOFA
COST
BORUF
THINKINK
PCG-PD