Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. (300491.SZ)
CNY 17.1
(4.2%)
CNY 17.1
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 16.51 | 16.6 | 15.96 | 16.05 | 10.58 Million |
| 08 Jan, 2025 | 16.74 | 16.95 | 15.98 | 16.52 | 18.67 Million |
| 07 Jan, 2025 | 15.05 | 17.83 | 14.9 | 17.06 | 25.34 Million |
| 06 Jan, 2025 | 14.21 | 15.06 | 13.61 | 14.86 | 6.9 Million |
| 03 Jan, 2025 | 15.32 | 15.32 | 14.18 | 14.19 | 7.18 Million |
| 02 Jan, 2025 | 15.8 | 16.03 | 15.01 | 15.21 | 6.23 Million |
| 31 Dec, 2024 | 16.58 | 17.08 | 15.92 | 15.92 | 7.24 Million |
| 30 Dec, 2024 | 16.52 | 17.19 | 15.91 | 16.59 | 8.04 Million |
| 27 Dec, 2024 | 16.33 | 17.59 | 16.29 | 16.51 | 8.41 Million |
| 26 Dec, 2024 | 15.72 | 16.6 | 15.59 | 16.22 | 9.61 Million |
GBRC
SOFA
COST
BORUF
THINKINK
PCG-PD