Sunresin New Materials Co.,Ltd (300487.SZ)
CNY 43.54
(0.07%)
CNY 43.54
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 47.99 | 48.28 | 47.22 | 47.83 | 2.51 Million |
| 21 Mar, 2025 | 48.17 | 48.47 | 47.71 | 47.96 | 2.99 Million |
| 20 Mar, 2025 | 48.6 | 49.25 | 48.1 | 48.21 | 3.2 Million |
| 19 Mar, 2025 | 49.19 | 49.46 | 48.38 | 48.55 | 3.06 Million |
| 18 Mar, 2025 | 49.56 | 50.26 | 49.05 | 49.31 | 3.93 Million |
| 17 Mar, 2025 | 49.34 | 50.76 | 49.18 | 49.43 | 5.68 Million |
| 14 Mar, 2025 | 48.2 | 49.45 | 47.9 | 48.99 | 4.04 Million |
| 13 Mar, 2025 | 49.0 | 49.52 | 47.86 | 48.11 | 3.99 Million |
| 12 Mar, 2025 | 49.21 | 49.79 | 48.92 | 49.15 | 3.98 Million |
| 11 Mar, 2025 | 48.3 | 49.99 | 48.06 | 49.2 | 4.49 Million |
PUTRY
CRZBF
HIL
TIRA
ARNA
BHILSPIN