Sunresin New Materials Co.,Ltd (300487.SZ)
CNY 43.82
(1.84%)
CNY 43.82
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 46.62 | 47.18 | 46.1 | 46.54 | 1.88 Million |
| 03 Jan, 2025 | 46.81 | 47.69 | 46.5 | 46.62 | 3.58 Million |
| 02 Jan, 2025 | 48.21 | 48.37 | 46.22 | 46.73 | 3.99 Million |
| 31 Dec, 2024 | 49.0 | 49.19 | 47.81 | 47.87 | 3.78 Million |
| 30 Dec, 2024 | 48.94 | 49.88 | 48.51 | 49.09 | 3.2 Million |
| 27 Dec, 2024 | 49.33 | 49.5 | 48.82 | 48.94 | 4.62 Million |
| 26 Dec, 2024 | 49.93 | 50.18 | 49.0 | 49.27 | 3.33 Million |
| 25 Dec, 2024 | 51.26 | 51.26 | 49.77 | 49.81 | 3.64 Million |
| 24 Dec, 2024 | 51.51 | 52.2 | 50.82 | 51.25 | 2.65 Million |
| 23 Dec, 2024 | 52.01 | 52.2 | 51.21 | 51.3 | 2.64 Million |
PUTRY
CRZBF
HIL
TIRA
ARNA
BHILSPIN