Guangzhou Wondfo Biotech Co.,Ltd (300482.SZ)
CNY 20.96
(-1.46%)
CNY 20.96
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 24.24 | 24.27 | 23.71 | 24.09 | 7.46 Million |
| 26 Feb, 2025 | 24.07 | 24.3 | 23.93 | 24.24 | 8.27 Million |
| 25 Feb, 2025 | 24.38 | 24.38 | 23.87 | 23.96 | 14.38 Million |
| 24 Feb, 2025 | 25.18 | 25.49 | 24.45 | 24.66 | 14.38 Million |
| 21 Feb, 2025 | 25.42 | 26.0 | 24.97 | 25.24 | 14.55 Million |
| 20 Feb, 2025 | 25.42 | 26.1 | 25.28 | 25.42 | 16.94 Million |
| 19 Feb, 2025 | 25.12 | 25.39 | 24.45 | 25.3 | 17.35 Million |
| 18 Feb, 2025 | 25.3 | 25.91 | 24.95 | 25.15 | 19.33 Million |
| 17 Feb, 2025 | 25.76 | 26.48 | 25.11 | 25.34 | 38.79 Million |
| 14 Feb, 2025 | 22.4 | 24.98 | 22.4 | 24.92 | 32.39 Million |
PIMO
DELPHIFX
010690
7719
CGKEY
SHWGF