Guangzhou Wondfo Biotech Co.,Ltd (300482.SZ)
CNY 20.96
(-1.46%)
CNY 20.96
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 21.25 | 21.4 | 20.96 | 21.1 | 5.89 Million |
| 10 Apr, 2025 | 21.22 | 21.97 | 21.2 | 21.26 | 9.03 Million |
| 09 Apr, 2025 | 20.3 | 20.93 | 19.45 | 20.81 | 8.87 Million |
| 08 Apr, 2025 | 20.23 | 21.16 | 20.09 | 20.62 | 9.88 Million |
| 07 Apr, 2025 | 22.49 | 22.93 | 19.26 | 19.85 | 16.26 Million |
| 03 Apr, 2025 | 23.52 | 24.08 | 23.4 | 23.77 | 5.62 Million |
| 02 Apr, 2025 | 23.68 | 23.91 | 23.59 | 23.79 | 4.06 Million |
| 01 Apr, 2025 | 23.2 | 24.16 | 23.12 | 23.77 | 10.04 Million |
| 31 Mar, 2025 | 23.4 | 23.55 | 22.8 | 23.1 | 5.66 Million |
| 28 Mar, 2025 | 23.63 | 23.99 | 23.47 | 23.5 | 4.84 Million |
PIMO
DELPHIFX
010690
7719
CGKEY
SHWGF