Guangzhou Wondfo Biotech Co.,Ltd (300482.SZ)
CNY 20.96
(-1.46%)
CNY 20.96
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 23.26 | 23.74 | 23.03 | 23.63 | 4.44 Million |
| 26 Mar, 2025 | 23.3 | 23.53 | 23.28 | 23.34 | 2.63 Million |
| 25 Mar, 2025 | 23.18 | 23.4 | 23.08 | 23.37 | 3.83 Million |
| 24 Mar, 2025 | 23.4 | 23.53 | 22.88 | 23.19 | 5.13 Million |
| 21 Mar, 2025 | 23.84 | 23.9 | 23.45 | 23.48 | 4.97 Million |
| 20 Mar, 2025 | 23.99 | 24.15 | 23.74 | 23.84 | 5.71 Million |
| 19 Mar, 2025 | 24.0 | 24.24 | 23.9 | 23.98 | 4.91 Million |
| 18 Mar, 2025 | 23.96 | 24.21 | 23.88 | 24.1 | 5.63 Million |
| 17 Mar, 2025 | 24.08 | 24.23 | 23.77 | 23.96 | 5.31 Million |
| 14 Mar, 2025 | 23.31 | 24.0 | 23.1 | 24.0 | 8.64 Million |
PIMO
DELPHIFX
010690
7719
CGKEY
SHWGF