Guangzhou Wondfo Biotech Co.,Ltd (300482.SZ)
CNY 20.59
(0.05%)
CNY 20.59
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 23.99 | 24.15 | 23.74 | 23.84 | 5.65 Million |
| 19 Mar, 2025 | 24.0 | 24.24 | 23.9 | 23.98 | 4.87 Million |
| 18 Mar, 2025 | 23.96 | 24.21 | 23.88 | 24.1 | 5.5 Million |
| 17 Mar, 2025 | 24.08 | 24.23 | 23.77 | 23.96 | 5.31 Million |
| 14 Mar, 2025 | 23.31 | 24.0 | 23.1 | 24.0 | 8.3 Million |
| 13 Mar, 2025 | 23.44 | 23.48 | 23.07 | 23.31 | 4.8 Million |
| 12 Mar, 2025 | 23.55 | 23.6 | 23.31 | 23.41 | 5.18 Million |
| 11 Mar, 2025 | 23.59 | 23.6 | 23.27 | 23.48 | 6.51 Million |
| 10 Mar, 2025 | 24.21 | 24.32 | 23.66 | 23.81 | 7.71 Million |
| 07 Mar, 2025 | 23.82 | 23.98 | 23.53 | 23.69 | 6.49 Million |
PIMO
DELPHIFX
010690
7719
CGKEY
SHWGF