Guangzhou Wondfo Biotech Co.,Ltd (300482.SZ)
CNY 20.96
(-1.46%)
CNY 20.96
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 22.02 | 22.07 | 21.36 | 21.88 | 4.72 Million |
| 07 Jan, 2025 | 22.48 | 22.5 | 21.74 | 22.06 | 5.24 Million |
| 06 Jan, 2025 | 21.8 | 22.75 | 21.72 | 22.35 | 8.73 Million |
| 03 Jan, 2025 | 21.83 | 22.1 | 21.54 | 21.56 | 6.37 Million |
| 02 Jan, 2025 | 22.46 | 22.6 | 21.62 | 21.73 | 6.49 Million |
| 31 Dec, 2024 | 22.99 | 23.03 | 22.41 | 22.41 | 5.31 Million |
| 30 Dec, 2024 | 23.16 | 23.24 | 22.8 | 22.93 | 5.49 Million |
| 27 Dec, 2024 | 23.41 | 23.49 | 23.21 | 23.26 | 4.87 Million |
| 26 Dec, 2024 | 23.55 | 23.66 | 23.0 | 23.23 | 7.32 Million |
| 25 Dec, 2024 | 23.82 | 23.91 | 23.41 | 23.53 | 4.6 Million |
PIMO
DELPHIFX
010690
7719
CGKEY
SHWGF