Guangzhou Wondfo Biotech Co.,Ltd (300482.SZ)
CNY 20.59
(0.05%)
CNY 20.59
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 23.52 | 24.08 | 23.4 | 23.77 | 5.59 Million |
| 02 Apr, 2025 | 23.68 | 23.91 | 23.59 | 23.79 | 4.02 Million |
| 01 Apr, 2025 | 23.2 | 24.16 | 23.12 | 23.77 | 9.9 Million |
| 31 Mar, 2025 | 23.4 | 23.55 | 22.8 | 23.1 | 5.66 Million |
| 28 Mar, 2025 | 23.63 | 23.99 | 23.47 | 23.5 | 4.8 Million |
| 27 Mar, 2025 | 23.26 | 23.74 | 23.03 | 23.63 | 4.38 Million |
| 26 Mar, 2025 | 23.3 | 23.53 | 23.28 | 23.34 | 2.58 Million |
| 25 Mar, 2025 | 23.18 | 23.4 | 23.08 | 23.37 | 3.71 Million |
| 24 Mar, 2025 | 23.4 | 23.53 | 22.88 | 23.19 | 5.13 Million |
| 21 Mar, 2025 | 23.84 | 23.9 | 23.45 | 23.48 | 4.91 Million |
PIMO
DELPHIFX
010690
7719
CGKEY
SHWGF