Guangzhou Wondfo Biotech Co.,Ltd (300482.SZ)
CNY 20.96
(-1.46%)
CNY 20.96
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 25.0 | 25.16 | 24.43 | 24.47 | 8.96 Million |
| 09 Dec, 2024 | 24.7 | 24.87 | 24.21 | 24.36 | 5.83 Million |
| 06 Dec, 2024 | 24.13 | 24.6 | 24.01 | 24.56 | 7.03 Million |
| 05 Dec, 2024 | 24.11 | 24.3 | 24.0 | 24.24 | 3.91 Million |
| 04 Dec, 2024 | 24.5 | 24.52 | 24.03 | 24.11 | 5.63 Million |
| 03 Dec, 2024 | 24.78 | 24.8 | 24.35 | 24.59 | 5.97 Million |
| 02 Dec, 2024 | 24.45 | 25.07 | 24.25 | 24.75 | 7.17 Million |
| 29 Nov, 2024 | 24.22 | 24.98 | 24.1 | 24.42 | 8.66 Million |
| 28 Nov, 2024 | 24.63 | 24.68 | 24.1 | 24.22 | 7.07 Million |
| 27 Nov, 2024 | 24.42 | 24.76 | 23.75 | 24.74 | 9.04 Million |
PIMO
DELPHIFX
010690
7719
CGKEY
SHWGF