Guangzhou Wondfo Biotech Co.,Ltd (300482.SZ)
CNY 20.96
(-1.46%)
CNY 20.96
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 26.65 | 27.65 | 26.31 | 26.58 | 16.02 Million |
| 11 Nov, 2024 | 26.38 | 26.65 | 25.93 | 26.49 | 10.01 Million |
| 08 Nov, 2024 | 27.0 | 27.25 | 26.27 | 26.29 | 11.21 Million |
| 07 Nov, 2024 | 25.7 | 26.66 | 25.62 | 26.61 | 10.17 Million |
| 06 Nov, 2024 | 26.34 | 26.41 | 25.8 | 26.0 | 9.26 Million |
| 05 Nov, 2024 | 25.35 | 26.2 | 24.93 | 26.12 | 10.61 Million |
| 04 Nov, 2024 | 24.73 | 25.49 | 24.63 | 25.22 | 8.4 Million |
| 01 Nov, 2024 | 24.7 | 25.0 | 24.33 | 24.6 | 7.43 Million |
| 31 Oct, 2024 | 24.95 | 25.21 | 24.6 | 24.76 | 8.81 Million |
| 30 Oct, 2024 | 25.36 | 25.74 | 24.73 | 24.95 | 9.96 Million |
PIMO
DELPHIFX
010690
7719
CGKEY
SHWGF