Guangzhou Wondfo Biotech Co.,Ltd (300482.SZ)
CNY 20.96
(-1.46%)
CNY 20.96
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 24.39 | 25.74 | 24.01 | 24.7 | 13.15 Million |
| 14 Oct, 2024 | 24.19 | 24.72 | 23.57 | 24.51 | 9.56 Million |
| 11 Oct, 2024 | 26.02 | 26.06 | 23.8 | 24.16 | 11.25 Million |
| 10 Oct, 2024 | 26.11 | 27.3 | 25.61 | 26.0 | 13.51 Million |
| 09 Oct, 2024 | 28.2 | 28.41 | 25.7 | 25.79 | 18.2 Million |
| 08 Oct, 2024 | 31.5 | 31.5 | 27.0 | 29.0 | 24.07 Million |
| 30 Sep, 2024 | 24.04 | 26.99 | 23.66 | 26.4 | 18.87 Million |
| 27 Sep, 2024 | 21.6 | 23.44 | 21.5 | 22.96 | 13.68 Million |
| 26 Sep, 2024 | 20.36 | 21.28 | 20.16 | 21.25 | 7.57 Million |
| 25 Sep, 2024 | 20.5 | 20.82 | 20.34 | 20.37 | 6.4 Million |
PIMO
DELPHIFX
010690
7719
CGKEY
SHWGF