Guangzhou Wondfo Biotech Co.,Ltd (300482.SZ)
CNY 20.96
(-1.46%)
CNY 20.96
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 26.83 | 27.49 | 25.68 | 25.7 | 12.72 Million |
| 28 Oct, 2024 | 25.91 | 26.3 | 25.61 | 26.29 | 8.66 Million |
| 25 Oct, 2024 | 25.82 | 26.06 | 25.1 | 25.88 | 9.7 Million |
| 24 Oct, 2024 | 25.83 | 26.3 | 25.7 | 25.85 | 7.16 Million |
| 23 Oct, 2024 | 26.03 | 26.24 | 25.72 | 25.91 | 8.38 Million |
| 22 Oct, 2024 | 25.57 | 26.28 | 25.12 | 26.02 | 10.95 Million |
| 21 Oct, 2024 | 25.41 | 25.83 | 24.91 | 25.45 | 10.48 Million |
| 18 Oct, 2024 | 24.18 | 26.05 | 24.11 | 25.2 | 12.42 Million |
| 17 Oct, 2024 | 25.09 | 25.09 | 24.25 | 24.27 | 6.95 Million |
| 16 Oct, 2024 | 24.38 | 25.11 | 24.26 | 24.71 | 7.15 Million |
PIMO
DELPHIFX
010690
7719
CGKEY
SHWGF