Guangzhou Wondfo Biotech Co.,Ltd (300482.SZ)
CNY 20.59
(0.05%)
CNY 20.59
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 23.71 | 23.93 | 23.66 | 23.86 | 4.06 Million |
| 19 Dec, 2024 | 23.8 | 23.86 | 23.5 | 23.79 | 4.86 Million |
| 18 Dec, 2024 | 23.7 | 24.47 | 23.56 | 23.96 | 5.11 Million |
| 17 Dec, 2024 | 23.98 | 24.06 | 23.61 | 23.66 | 4.4 Million |
| 16 Dec, 2024 | 24.02 | 24.15 | 23.89 | 23.95 | 4.16 Million |
| 13 Dec, 2024 | 24.7 | 24.74 | 24.03 | 24.07 | 7.95 Million |
| 12 Dec, 2024 | 24.5 | 24.85 | 24.33 | 24.81 | 7.48 Million |
| 11 Dec, 2024 | 24.4 | 24.7 | 24.35 | 24.49 | 5.48 Million |
| 10 Dec, 2024 | 25.0 | 25.16 | 24.43 | 24.47 | 8.9 Million |
| 09 Dec, 2024 | 24.7 | 24.87 | 24.21 | 24.36 | 5.83 Million |
PIMO
DELPHIFX
010690
7719
CGKEY
SHWGF