Guangzhou Wondfo Biotech Co.,Ltd (300482.SZ)
CNY 20.59
(0.05%)
CNY 20.59
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 25.89 | 25.9 | 24.27 | 24.29 | 10.24 Million |
| 21 Nov, 2024 | 25.67 | 25.98 | 25.5 | 25.9 | 6.17 Million |
| 20 Nov, 2024 | 25.18 | 26.04 | 25.03 | 25.79 | 9.34 Million |
| 19 Nov, 2024 | 24.86 | 25.19 | 24.55 | 25.18 | 4.73 Million |
| 18 Nov, 2024 | 25.13 | 25.13 | 24.46 | 24.7 | 6.6 Million |
| 15 Nov, 2024 | 25.19 | 25.48 | 24.89 | 24.94 | 6.49 Million |
| 14 Nov, 2024 | 26.3 | 26.3 | 25.2 | 25.22 | 9.91 Million |
| 13 Nov, 2024 | 26.52 | 26.83 | 25.85 | 26.31 | 9.25 Million |
| 12 Nov, 2024 | 26.65 | 27.65 | 26.31 | 26.58 | 15.94 Million |
| 11 Nov, 2024 | 26.38 | 26.65 | 25.93 | 26.49 | 10.01 Million |
PIMO
DELPHIFX
010690
7719
CGKEY
SHWGF