Puyang Huicheng Electronic Material Co., Ltd. (300481.SZ)
CNY 13.35
(0.3%)
CNY 13.35
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 17.0 | 17.1 | 15.49 | 15.53 | 20.4 Million |
| 08 May, 2024 | 15.18 | 15.39 | 14.81 | 14.83 | 9.91 Million |
| 07 May, 2024 | 14.74 | 15.35 | 14.74 | 15.35 | 11.33 Million |
| 06 May, 2024 | 14.49 | 14.88 | 14.31 | 14.82 | 8.14 Million |
| 30 Apr, 2024 | 14.2 | 14.35 | 14.03 | 14.24 | 5.48 Million |
| 29 Apr, 2024 | 13.76 | 14.25 | 13.75 | 14.24 | 6.31 Million |
| 26 Apr, 2024 | 13.26 | 13.79 | 13.26 | 13.76 | 5.53 Million |
| 25 Apr, 2024 | 13.27 | 13.59 | 13.16 | 13.36 | 4.26 Million |
| 24 Apr, 2024 | 13.25 | 13.36 | 12.97 | 13.29 | 5.27 Million |
| 23 Apr, 2024 | 13.7 | 13.76 | 13.11 | 13.37 | 5.59 Million |
2464
ONSS
LCID
MITSHI
SANB11
CSAN3