Puyang Huicheng Electronic Material Co., Ltd. (300481.SZ)
CNY 13.35
(0.3%)
CNY 13.35
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 15.06 | 15.45 | 14.85 | 14.97 | 11.47 Million |
| 22 May, 2024 | 14.91 | 15.29 | 14.8 | 15.03 | 8.16 Million |
| 21 May, 2024 | 15.15 | 15.68 | 14.88 | 15.16 | 10.74 Million |
| 20 May, 2024 | 15.4 | 15.9 | 15.38 | 15.68 | 12.94 Million |
| 17 May, 2024 | 15.14 | 15.53 | 15.14 | 15.36 | 9.52 Million |
| 16 May, 2024 | 15.56 | 15.88 | 15.12 | 15.25 | 13.93 Million |
| 15 May, 2024 | 15.52 | 16.19 | 15.31 | 15.62 | 17.7 Million |
| 14 May, 2024 | 16.87 | 16.99 | 15.62 | 15.83 | 30.03 Million |
| 13 May, 2024 | 16.89 | 17.66 | 16.22 | 17.62 | 33.57 Million |
| 10 May, 2024 | 17.26 | 18.39 | 16.74 | 16.99 | 41.2 Million |
2464
ONSS
LCID
MITSHI
SANB11
CSAN3