Puyang Huicheng Electronic Material Co., Ltd. (300481.SZ)
CNY 13.35
(0.3%)
CNY 13.35
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 14.9 | 15.1 | 14.77 | 14.88 | 6.59 Million |
| 20 Jun, 2024 | 15.41 | 15.74 | 15.05 | 15.05 | 9.93 Million |
| 19 Jun, 2024 | 16.01 | 16.1 | 15.56 | 15.57 | 11.48 Million |
| 18 Jun, 2024 | 16.16 | 16.22 | 15.81 | 16.1 | 11.43 Million |
| 17 Jun, 2024 | 15.91 | 16.29 | 15.83 | 16.1 | 7.95 Million |
| 14 Jun, 2024 | 16.09 | 16.19 | 15.76 | 16.18 | 10.37 Million |
| 13 Jun, 2024 | 16.04 | 16.78 | 16.01 | 16.34 | 15.45 Million |
| 12 Jun, 2024 | 16.01 | 16.26 | 15.94 | 16.11 | 13.26 Million |
| 11 Jun, 2024 | 15.65 | 16.31 | 15.37 | 16.3 | 18.56 Million |
| 07 Jun, 2024 | 15.43 | 15.69 | 15.3 | 15.57 | 12.34 Million |
2464
ONSS
LCID
MITSHI
SANB11
CSAN3