Puyang Huicheng Electronic Material Co., Ltd. (300481.SZ)
CNY 13.35
(0.3%)
CNY 13.35
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 15.43 | 15.7 | 15.0 | 15.25 | 12.36 Million |
| 05 Jun, 2024 | 15.84 | 16.0 | 15.31 | 15.41 | 14.03 Million |
| 04 Jun, 2024 | 16.16 | 16.23 | 15.46 | 16.0 | 17.98 Million |
| 03 Jun, 2024 | 16.4 | 17.08 | 16.03 | 16.3 | 23.17 Million |
| 31 May, 2024 | 17.21 | 17.88 | 16.51 | 16.7 | 37.67 Million |
| 30 May, 2024 | 17.24 | 19.42 | 17.16 | 17.71 | 51.24 Million |
| 29 May, 2024 | 16.8 | 17.93 | 16.3 | 17.7 | 45.46 Million |
| 28 May, 2024 | 14.71 | 17.8 | 14.61 | 17.29 | 46.35 Million |
| 27 May, 2024 | 14.4 | 14.83 | 14.26 | 14.83 | 7.88 Million |
| 24 May, 2024 | 14.92 | 14.93 | 14.36 | 14.4 | 11.72 Million |
2464
ONSS
LCID
MITSHI
SANB11
CSAN3