Puyang Huicheng Electronic Material Co., Ltd. (300481.SZ)
CNY 13.35
(0.3%)
CNY 13.35
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 14.08 | 14.35 | 13.98 | 14.19 | 6.3 Million |
| 08 Apr, 2024 | 14.57 | 14.71 | 14.01 | 14.08 | 9.49 Million |
| 03 Apr, 2024 | 14.54 | 14.87 | 14.25 | 14.57 | 11.72 Million |
| 02 Apr, 2024 | 14.67 | 14.9 | 14.32 | 14.55 | 17.81 Million |
| 01 Apr, 2024 | 12.98 | 15.62 | 12.91 | 14.82 | 22.73 Million |
| 29 Mar, 2024 | 12.78 | 13.05 | 12.6 | 13.02 | 3.24 Million |
| 28 Mar, 2024 | 12.64 | 12.96 | 12.61 | 12.8 | 3.44 Million |
| 27 Mar, 2024 | 13.16 | 13.17 | 12.64 | 12.64 | 3.72 Million |
| 26 Mar, 2024 | 13.19 | 13.38 | 12.9 | 13.18 | 4.23 Million |
| 25 Mar, 2024 | 13.7 | 13.75 | 13.19 | 13.19 | 5.08 Million |
2464
ONSS
LCID
MITSHI
SANB11
CSAN3