Synthesis Electronic Technology Co.,Ltd. (300479.SZ)
CNY 19.48
(-3.28%)
CNY 19.48
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 22.66 | 23.69 | 22.42 | 23.47 | 22.46 Million |
| 25 Feb, 2025 | 23.51 | 23.9 | 23.0 | 23.04 | 26.31 Million |
| 24 Feb, 2025 | 23.37 | 23.6 | 22.65 | 23.05 | 26.31 Million |
| 21 Feb, 2025 | 24.5 | 25.8 | 23.7 | 23.77 | 38.17 Million |
| 20 Feb, 2025 | 23.1 | 23.66 | 22.61 | 23.45 | 26.56 Million |
| 19 Feb, 2025 | 21.7 | 24.44 | 21.64 | 23.05 | 25.07 Million |
| 18 Feb, 2025 | 22.58 | 22.67 | 21.42 | 21.48 | 18.09 Million |
| 17 Feb, 2025 | 22.6 | 23.63 | 22.25 | 22.87 | 25.73 Million |
| 14 Feb, 2025 | 22.28 | 23.78 | 21.55 | 22.63 | 31.07 Million |
| 13 Feb, 2025 | 21.81 | 21.96 | 21.39 | 21.58 | 26.88 Million |
IBEX
2373
PROCW
600117
ANSALAPI
MPGPY