Synthesis Electronic Technology Co.,Ltd. (300479.SZ)
CNY 19.48
(-3.28%)
CNY 19.48
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 23.08 | 23.58 | 22.76 | 23.31 | 18.22 Million |
| 11 Mar, 2025 | 22.54 | 23.23 | 22.53 | 22.89 | 16.26 Million |
| 10 Mar, 2025 | 22.81 | 23.97 | 22.08 | 23.46 | 24.77 Million |
| 07 Mar, 2025 | 23.07 | 23.7 | 22.58 | 22.78 | 15.09 Million |
| 06 Mar, 2025 | 22.37 | 23.46 | 22.35 | 23.09 | 17.14 Million |
| 05 Mar, 2025 | 21.95 | 22.28 | 21.61 | 22.2 | 8.67 Million |
| 04 Mar, 2025 | 21.46 | 22.19 | 21.4 | 22.07 | 9.1 Million |
| 03 Mar, 2025 | 21.29 | 22.24 | 20.91 | 21.68 | 13.45 Million |
| 28 Feb, 2025 | 22.5 | 22.7 | 21.0 | 21.12 | 17.48 Million |
| 27 Feb, 2025 | 23.27 | 23.6 | 22.37 | 22.83 | 18.08 Million |
IBEX
2373
PROCW
600117
ANSALAPI
MPGPY