Synthesis Electronic Technology Co.,Ltd. (300479.SZ)
CNY 19.48
(-3.28%)
CNY 19.48
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 20.57 | 21.03 | 20.57 | 20.85 | 5.19 Million |
| 25 Mar, 2025 | 21.55 | 21.6 | 20.5 | 20.62 | 7.89 Million |
| 24 Mar, 2025 | 21.5 | 21.69 | 20.52 | 21.48 | 10.11 Million |
| 21 Mar, 2025 | 22.01 | 22.14 | 21.3 | 21.46 | 7.55 Million |
| 20 Mar, 2025 | 22.48 | 22.77 | 21.98 | 22.01 | 9.25 Million |
| 19 Mar, 2025 | 22.6 | 23.24 | 22.3 | 22.48 | 10.03 Million |
| 18 Mar, 2025 | 22.69 | 23.04 | 22.48 | 22.7 | 8 Million |
| 17 Mar, 2025 | 22.42 | 23.14 | 22.26 | 22.69 | 8.95 Million |
| 14 Mar, 2025 | 22.31 | 22.65 | 21.85 | 22.4 | 11.72 Million |
| 13 Mar, 2025 | 23.19 | 23.19 | 22.03 | 22.51 | 14.12 Million |
IBEX
2373
PROCW
600117
ANSALAPI
MPGPY