Synthesis Electronic Technology Co.,Ltd. (300479.SZ)
CNY 19.48
(-3.28%)
CNY 19.48
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 17.87 | 17.88 | 17.11 | 17.47 | 4.91 Million |
| 20 Jan, 2025 | 18.0 | 18.08 | 17.46 | 17.61 | 4.46 Million |
| 17 Jan, 2025 | 17.79 | 17.88 | 17.48 | 17.6 | 5.2 Million |
| 16 Jan, 2025 | 17.98 | 18.29 | 17.62 | 17.84 | 7.02 Million |
| 15 Jan, 2025 | 17.93 | 18.1 | 17.71 | 17.8 | 6.26 Million |
| 14 Jan, 2025 | 16.96 | 17.98 | 16.69 | 17.96 | 9.51 Million |
| 13 Jan, 2025 | 16.32 | 16.81 | 15.87 | 16.76 | 5.91 Million |
| 10 Jan, 2025 | 17.31 | 17.49 | 16.56 | 16.58 | 6.41 Million |
| 09 Jan, 2025 | 17.22 | 17.5 | 17.14 | 17.24 | 6.27 Million |
| 08 Jan, 2025 | 17.09 | 17.45 | 16.52 | 17.31 | 8.54 Million |
IBEX
2373
PROCW
600117
ANSALAPI
MPGPY