Synthesis Electronic Technology Co.,Ltd. (300479.SZ)
CNY 19.57
(-2.83%)
CNY 19.57
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 17.09 | 17.45 | 16.52 | 17.31 | 8.54 Million |
| 07 Jan, 2025 | 16.49 | 17.21 | 16.49 | 17.17 | 7.21 Million |
| 06 Jan, 2025 | 16.89 | 16.9 | 16.03 | 16.51 | 7.42 Million |
| 03 Jan, 2025 | 18.1 | 18.19 | 16.62 | 16.69 | 9.69 Million |
| 02 Jan, 2025 | 18.26 | 18.55 | 17.6 | 17.88 | 8.01 Million |
| 31 Dec, 2024 | 19.16 | 19.27 | 18.19 | 18.2 | 8.62 Million |
| 30 Dec, 2024 | 19.41 | 19.41 | 18.65 | 18.99 | 7.92 Million |
| 27 Dec, 2024 | 19.71 | 20.01 | 19.3 | 19.38 | 9.26 Million |
| 26 Dec, 2024 | 19.37 | 19.85 | 19.23 | 19.64 | 9.26 Million |
| 25 Dec, 2024 | 19.88 | 19.88 | 18.51 | 19.2 | 13.33 Million |
IBEX
2373
PROCW
600117
ANSALAPI
MPGPY