Beijing Hezong Science & Technology Co., Ltd. (300477.SZ)
CNY 1.68
(-15.58%)
CNY 1.68
(-15.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.18 | 3.21 | 3.1 | 3.15 | 45.87 Million |
| 26 Feb, 2025 | 3.14 | 3.24 | 3.13 | 3.18 | 56.23 Million |
| 25 Feb, 2025 | 3.02 | 3.24 | 3.02 | 3.17 | 78.36 Million |
| 24 Feb, 2025 | 3.02 | 3.12 | 3.01 | 3.07 | 46.61 Million |
| 21 Feb, 2025 | 2.96 | 3.05 | 2.95 | 3.01 | 45.14 Million |
| 20 Feb, 2025 | 2.95 | 2.97 | 2.88 | 2.96 | 35.8 Million |
| 19 Feb, 2025 | 2.94 | 2.97 | 2.9 | 2.97 | 37.56 Million |
| 18 Feb, 2025 | 2.95 | 3.09 | 2.94 | 2.97 | 67.43 Million |
| 17 Feb, 2025 | 2.95 | 2.98 | 2.87 | 2.95 | 42.98 Million |
| 14 Feb, 2025 | 2.9 | 2.96 | 2.88 | 2.91 | 32.36 Million |
600539
EMPYF
RVT
300749
J1X
4390