Beijing Hezong Science & Technology Co., Ltd. (300477.SZ)
CNY 1.68
(-15.58%)
CNY 1.68
(-15.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.41 | 3.45 | 3.26 | 3.45 | 40.1 Million |
| 26 Nov, 2024 | 3.59 | 3.59 | 3.42 | 3.44 | 47.85 Million |
| 25 Nov, 2024 | 3.39 | 3.6 | 3.36 | 3.6 | 59.7 Million |
| 22 Nov, 2024 | 3.48 | 3.63 | 3.38 | 3.4 | 51.62 Million |
| 21 Nov, 2024 | 3.48 | 3.62 | 3.46 | 3.53 | 41.11 Million |
| 20 Nov, 2024 | 3.32 | 3.55 | 3.3 | 3.5 | 53.15 Million |
| 19 Nov, 2024 | 3.27 | 3.34 | 3.16 | 3.33 | 35.05 Million |
| 18 Nov, 2024 | 3.42 | 3.47 | 3.22 | 3.25 | 41.99 Million |
| 15 Nov, 2024 | 3.48 | 3.58 | 3.41 | 3.42 | 43.09 Million |
| 14 Nov, 2024 | 3.63 | 3.73 | 3.5 | 3.51 | 49.37 Million |
600539
EMPYF
RVT
300749
J1X
4390