Beijing Hezong Science & Technology Co., Ltd. (300477.SZ)
CNY 1.68
(-15.58%)
CNY 1.68
(-15.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.55 | 3.74 | 3.46 | 3.66 | 58.64 Million |
| 12 Nov, 2024 | 3.71 | 3.76 | 3.53 | 3.59 | 62.95 Million |
| 11 Nov, 2024 | 3.61 | 3.76 | 3.61 | 3.73 | 69.46 Million |
| 08 Nov, 2024 | 3.72 | 3.96 | 3.67 | 3.68 | 108.35 Million |
| 07 Nov, 2024 | 3.42 | 3.87 | 3.4 | 3.72 | 130.5 Million |
| 06 Nov, 2024 | 3.43 | 3.57 | 3.42 | 3.45 | 71.26 Million |
| 05 Nov, 2024 | 3.24 | 3.45 | 3.22 | 3.42 | 71.78 Million |
| 04 Nov, 2024 | 3.26 | 3.31 | 3.16 | 3.24 | 61.74 Million |
| 01 Nov, 2024 | 3.39 | 3.64 | 3.22 | 3.31 | 101.12 Million |
| 31 Oct, 2024 | 3.33 | 3.49 | 3.32 | 3.44 | 63.18 Million |
600539
EMPYF
RVT
300749
J1X
4390