Beijing Hezong Science & Technology Co., Ltd. (300477.SZ)
CNY 1.68
(-15.58%)
CNY 1.68
(-15.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2.89 | 3.15 | 2.84 | 3.02 | 49.1 Million |
| 15 Oct, 2024 | 3.03 | 3.06 | 2.95 | 2.95 | 37.35 Million |
| 14 Oct, 2024 | 2.92 | 3.04 | 2.91 | 3.03 | 39.07 Million |
| 11 Oct, 2024 | 3.11 | 3.11 | 2.85 | 2.91 | 51.39 Million |
| 10 Oct, 2024 | 3.19 | 3.37 | 3.09 | 3.11 | 64.64 Million |
| 09 Oct, 2024 | 3.7 | 3.7 | 3.21 | 3.23 | 99.94 Million |
| 08 Oct, 2024 | 3.87 | 3.9 | 3.34 | 3.89 | 144.05 Million |
| 30 Sep, 2024 | 2.87 | 3.26 | 2.87 | 3.26 | 117.07 Million |
| 27 Sep, 2024 | 2.62 | 2.88 | 2.6 | 2.77 | 84.66 Million |
| 26 Sep, 2024 | 2.51 | 2.58 | 2.49 | 2.57 | 39.66 Million |
600539
EMPYF
RVT
300749
J1X
4390