Beijing Hezong Science & Technology Co., Ltd. (300477.SZ)
CNY 1.68
(-15.58%)
CNY 1.68
(-15.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.2 | 3.41 | 3.2 | 3.33 | 46.2 Million |
| 29 Oct, 2024 | 3.39 | 3.45 | 3.22 | 3.24 | 50.82 Million |
| 28 Oct, 2024 | 3.26 | 3.42 | 3.26 | 3.4 | 59.91 Million |
| 25 Oct, 2024 | 3.17 | 3.35 | 3.17 | 3.31 | 58.21 Million |
| 24 Oct, 2024 | 3.31 | 3.31 | 3.17 | 3.19 | 50.13 Million |
| 23 Oct, 2024 | 3.22 | 3.45 | 3.18 | 3.36 | 87.15 Million |
| 22 Oct, 2024 | 3.21 | 3.24 | 3.13 | 3.23 | 50.75 Million |
| 21 Oct, 2024 | 3.07 | 3.24 | 3.05 | 3.23 | 77.08 Million |
| 18 Oct, 2024 | 2.93 | 3.1 | 2.91 | 3.05 | 51.67 Million |
| 17 Oct, 2024 | 3.01 | 3.04 | 2.93 | 2.94 | 39.84 Million |
600539
EMPYF
RVT
300749
J1X
4390