Beijing Hezong Science & Technology Co., Ltd. (300477.SZ)
CNY 1.68
(-15.58%)
CNY 1.68
(-15.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.71 | 3.78 | 3.67 | 3.77 | 56.16 Million |
| 10 Dec, 2024 | 3.87 | 3.91 | 3.7 | 3.7 | 70.44 Million |
| 09 Dec, 2024 | 3.84 | 3.88 | 3.69 | 3.77 | 71.15 Million |
| 06 Dec, 2024 | 3.7 | 3.88 | 3.61 | 3.86 | 103.87 Million |
| 05 Dec, 2024 | 3.72 | 3.82 | 3.68 | 3.75 | 74.05 Million |
| 04 Dec, 2024 | 3.66 | 3.85 | 3.6 | 3.77 | 91.16 Million |
| 03 Dec, 2024 | 3.61 | 3.75 | 3.57 | 3.69 | 57.02 Million |
| 02 Dec, 2024 | 3.5 | 3.66 | 3.48 | 3.65 | 62.88 Million |
| 29 Nov, 2024 | 3.49 | 3.53 | 3.37 | 3.5 | 41.48 Million |
| 28 Nov, 2024 | 3.43 | 3.56 | 3.39 | 3.49 | 39.88 Million |
600539
EMPYF
RVT
300749
J1X
4390