Beijing Hezong Science & Technology Co., Ltd. (300477.SZ)
CNY 1.68
(-15.58%)
CNY 1.68
(-15.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2.98 | 3.04 | 2.94 | 2.99 | 29.09 Million |
| 07 Mar, 2025 | 3.03 | 3.09 | 2.97 | 2.98 | 40.38 Million |
| 06 Mar, 2025 | 3.02 | 3.06 | 2.97 | 3.04 | 35.35 Million |
| 05 Mar, 2025 | 3.06 | 3.07 | 2.93 | 3.02 | 43.17 Million |
| 04 Mar, 2025 | 3.05 | 3.08 | 3.0 | 3.08 | 76.28 Million |
| 03 Mar, 2025 | 3.04 | 3.32 | 3.0 | 3.1 | 76.28 Million |
| 28 Feb, 2025 | 3.15 | 3.15 | 2.98 | 3.0 | 45.59 Million |
| 27 Feb, 2025 | 3.18 | 3.21 | 3.1 | 3.15 | 45.87 Million |
| 26 Feb, 2025 | 3.14 | 3.24 | 3.13 | 3.18 | 56.23 Million |
| 25 Feb, 2025 | 3.02 | 3.24 | 3.02 | 3.17 | 78.36 Million |
600539
EMPYF
RVT
300749
J1X
4390