Beijing Hezong Science & Technology Co., Ltd. (300477.SZ)
CNY 1.68
(-15.58%)
CNY 1.68
(-15.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2.98 | 3.0 | 2.81 | 2.86 | 39.42 Million |
| 21 Mar, 2025 | 3.07 | 3.1 | 3.0 | 3.01 | 31.24 Million |
| 20 Mar, 2025 | 3.09 | 3.11 | 3.05 | 3.06 | 31.17 Million |
| 19 Mar, 2025 | 3.12 | 3.14 | 3.06 | 3.09 | 39.55 Million |
| 18 Mar, 2025 | 3.15 | 3.21 | 3.14 | 3.15 | 36.65 Million |
| 17 Mar, 2025 | 3.16 | 3.21 | 3.12 | 3.14 | 49.12 Million |
| 14 Mar, 2025 | 3.22 | 3.27 | 3.14 | 3.19 | 81.2 Million |
| 13 Mar, 2025 | 3.07 | 3.38 | 3.04 | 3.26 | 123.31 Million |
| 12 Mar, 2025 | 3.04 | 3.11 | 3.01 | 3.1 | 50.8 Million |
| 11 Mar, 2025 | 2.95 | 3.06 | 2.93 | 3.04 | 35.53 Million |
600539
EMPYF
RVT
300749
J1X
4390