Beijing Hezong Science & Technology Co., Ltd. (300477.SZ)
CNY 1.68
(-15.58%)
CNY 1.68
(-15.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2.44 | 2.55 | 2.22 | 2.52 | 69.96 Million |
| 08 Apr, 2025 | 2.48 | 2.56 | 2.42 | 2.49 | 62.55 Million |
| 07 Apr, 2025 | 2.82 | 2.82 | 2.42 | 2.42 | 99.42 Million |
| 03 Apr, 2025 | 3.01 | 3.11 | 2.99 | 3.02 | 56.83 Million |
| 02 Apr, 2025 | 3.19 | 3.21 | 3.04 | 3.05 | 78.54 Million |
| 01 Apr, 2025 | 3.16 | 3.21 | 3.06 | 3.19 | 87.72 Million |
| 31 Mar, 2025 | 3.27 | 3.32 | 3.12 | 3.16 | 113.53 Million |
| 28 Mar, 2025 | 3.45 | 3.66 | 3.31 | 3.33 | 169.25 Million |
| 27 Mar, 2025 | 3.7 | 3.82 | 3.4 | 3.43 | 275.91 Million |
| 26 Mar, 2025 | 3.06 | 3.6 | 3.0 | 3.6 | 191.14 Million |
600539
EMPYF
RVT
300749
J1X
4390