Beijing Hezong Science & Technology Co., Ltd. (300477.SZ)
CNY 1.68
(-15.58%)
CNY 1.68
(-15.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.87 | 1.92 | 1.85 | 1.89 | 47.74 Million |
| 09 May, 2025 | 1.82 | 1.95 | 1.82 | 1.86 | 71.98 Million |
| 08 May, 2025 | 1.75 | 1.84 | 1.73 | 1.82 | 61.58 Million |
| 07 May, 2025 | 1.75 | 1.82 | 1.71 | 1.76 | 74.29 Million |
| 06 May, 2025 | 1.64 | 1.77 | 1.63 | 1.75 | 87.83 Million |
| 30 Apr, 2025 | 1.59 | 1.83 | 1.59 | 1.68 | 152.1 Million |
| 29 Apr, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 28 Apr, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 28.2 Million |
| 25 Apr, 2025 | 2.5 | 2.56 | 2.48 | 2.49 | 29.43 Million |
| 24 Apr, 2025 | 2.54 | 2.54 | 2.46 | 2.49 | 33.07 Million |
600539
EMPYF
RVT
300749
J1X
4390