Beijing Hezong Science & Technology Co., Ltd. (300477.SZ)
CNY 3.46
(4.85%)
CNY 3.46
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.23 | 3.49 | 3.18 | 3.39 | 61.91 Million |
| 18 Dec, 2024 | 3.35 | 3.38 | 3.27 | 3.3 | 38.49 Million |
| 17 Dec, 2024 | 3.58 | 3.65 | 3.34 | 3.35 | 47.49 Million |
| 16 Dec, 2024 | 3.59 | 3.63 | 3.53 | 3.57 | 28.99 Million |
| 13 Dec, 2024 | 3.66 | 3.67 | 3.57 | 3.6 | 38.91 Million |
| 12 Dec, 2024 | 3.76 | 3.77 | 3.64 | 3.7 | 52.83 Million |
| 11 Dec, 2024 | 3.71 | 3.78 | 3.67 | 3.77 | 56.16 Million |
| 10 Dec, 2024 | 3.87 | 3.91 | 3.7 | 3.7 | 70.44 Million |
| 09 Dec, 2024 | 3.84 | 3.88 | 3.69 | 3.77 | 71.15 Million |
| 06 Dec, 2024 | 3.7 | 3.88 | 3.61 | 3.86 | 103.87 Million |
600539
EMPYF
RVT
300749
J1X
4390