Victory Giant Technology (HuiZhou)Co.,Ltd. (300476.SZ)
CNY 44.32
(0.54%)
CNY 44.32
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 24.0 | 24.05 | 23.26 | 23.4 | 22.23 Million |
| 09 Apr, 2024 | 24.0 | 24.33 | 23.57 | 24.19 | 22.41 Million |
| 08 Apr, 2024 | 23.71 | 24.75 | 23.57 | 24.19 | 29.7 Million |
| 03 Apr, 2024 | 24.0 | 24.43 | 23.36 | 23.94 | 27.02 Million |
| 02 Apr, 2024 | 24.47 | 24.99 | 24.01 | 24.18 | 35.8 Million |
| 01 Apr, 2024 | 24.22 | 24.88 | 23.21 | 24.47 | 38.35 Million |
| 29 Mar, 2024 | 24.18 | 24.26 | 23.61 | 24.22 | 27.91 Million |
| 28 Mar, 2024 | 23.59 | 24.7 | 23.59 | 24.48 | 44.06 Million |
| 27 Mar, 2024 | 23.85 | 24.22 | 22.97 | 23.6 | 41.72 Million |
| 26 Mar, 2024 | 24.6 | 25.04 | 23.96 | 24.21 | 42.82 Million |
HYMCL
8890
CHOW
9937
6030
002563